Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.551,34 +1.234,72 (+2,36%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:512.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00512000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 39.45 | 44.94 | 45.18 | 0.00 | - | 1 | 8 | 24.93% |
| XSP240731C00512000 | 2024-04-30 11:16AM EDT | 2024-07-31 | 14.21 | 21.85 | 22.23 | 0.00 | - | - | 1 | 0.00% |
| XSP240802C00512000 | 2024-06-21 5:01AM EDT | 2024-08-02 | 39.22 | 46.21 | 46.67 | 0.00 | - | 20 | 20 | 24.69% |
| XSP240830C00512000 | 2024-05-31 1:43PM EDT | 2024-08-30 | 22.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XSP250228C00512000 | 2024-03-11 11:03AM EDT | 2025-02-28 | 42.45 | 44.77 | 45.77 | 0.00 | - | 3 | 3 | 7.16% |
| XSP250417C00512000 | 2024-05-14 3:05PM EDT | 2025-04-17 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00512000 | 2024-06-26 3:55PM EDT | 2024-07-12 | 0.19 | 0.04 | 0.06 | 0.00 | - | 5 | 13 | 25.68% |
| XSP240719P00512000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | -0.11 | -44.00% | 4 | 24 | 20.83% |
| XSP240726P00512000 | 2024-07-05 1:19PM EDT | 2024-07-26 | 0.25 | 0.24 | 0.27 | -0.23 | -47.92% | 2 | 60 | 18.48% |
| XSP240731P00512000 | 2024-07-03 10:27AM EDT | 2024-07-31 | 0.45 | 0.36 | 0.40 | 0.00 | - | 2 | 20 | 17.82% |
| XSP240802P00512000 | 2024-07-05 11:00AM EDT | 2024-08-02 | 0.45 | 0.45 | 0.49 | -0.80 | -64.00% | 1 | 282 | 17.85% |
| XSP240830P00512000 | 2024-06-28 10:30AM EDT | 2024-08-30 | 1.83 | 1.30 | 1.42 | 0.00 | - | 4 | 156 | 16.03% |
| XSP240930P00512000 | 2024-07-01 4:04PM EDT | 2024-09-30 | 2.60 | 2.43 | 2.70 | -0.65 | -20.00% | 1 | 6 | 15.44% |
| XSP250417P00512000 | 2024-05-14 3:05PM EDT | 2025-04-17 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.